DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Red Mountain Financial, LLC's Holding History (CIK: 0001997650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,804 Value ($000) $229 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,796 Value ($000) $225 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,789 Value ($000) $259 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,941 Value ($000) $627 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,932 Value ($000) $720 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 17,924 Value ($000) $979 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,917 Value ($000) $951 Avg Close $51.21 Range $47.23 - $54.19
Q4 2023
Shares 17,906 Value ($000) $982 Avg Close $44.66 Range $41.11 - $49.29