DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,184 Value ($000) $41 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,184 Value ($000) $48 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,184 Value ($000) $65 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 1,184 Value ($000) $63 Avg Close $51.21 Range $47.23 - $54.19

Q4 2023

Shares 24 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,184	$41	$35.96	$32.16 - $39.24
Q4 2024	1,184	$48	$42.94	$36.15 - $50.94
Q3 2024	1,184	$65	$47.92	$45.35 - $50.99
Q2 2024	1,184	$63	$51.21	$47.23 - $54.19
Q4 2023	24	$1	$44.66	$41.11 - $49.29