DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,659 Value ($000) $1,208 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 60,638 Value ($000) $1,390 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 64,781 Value ($000) $1,715 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 96,606 Value ($000) $3,373 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 85,196 Value ($000) $3,419 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 91,411 Value ($000) $4,994 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 84,221 Value ($000) $4,468 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 34,109 Value ($000) $1,976 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 27,605 Value ($000) $1,514 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 29,923 Value ($000) $1,543 Avg Close $46.31 Range $43.56 - $48.52