DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,807 Value ($000) $594 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 14,126 Value ($000) $772 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 14,805 Value ($000) $785 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 14,626 Value ($000) $847 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 14,499 Value ($000) $795 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 14,787 Value ($000) $762 Avg Close $46.31 Range $43.56 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,807	$594	$42.94	$36.15 - $50.94
Q3 2024	14,126	$772	$47.92	$45.35 - $50.99
Q2 2024	14,805	$785	$51.21	$47.23 - $54.19
Q1 2024	14,626	$847	$48.96	$45.89 - $52.45
Q4 2023	14,499	$795	$44.66	$41.11 - $49.29
Q3 2023	14,787	$762	$46.31	$43.56 - $48.52