DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,754 Value ($000) $478 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 9,662 Value ($000) $513 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 9,576 Value ($000) $555 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 8,443 Value ($000) $463 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 7,225 Value ($000) $373 Avg Close $46.31 Range $43.56 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,754	$478	$47.92	$45.35 - $50.99
Q2 2024	9,662	$513	$51.21	$47.23 - $54.19
Q1 2024	9,576	$555	$48.96	$45.89 - $52.45
Q4 2023	8,443	$463	$44.66	$41.11 - $49.29
Q3 2023	7,225	$373	$46.31	$43.56 - $48.52