DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,304 Value ($000) $241 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,439 Value ($000) $79 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,122 Value ($000) $115 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 6,550 Value ($000) $227 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,497 Value ($000) $221 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 67,706 Value ($000) $3,691 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 56,762 Value ($000) $2,990 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 56,604 Value ($000) $3,564 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 55,960 Value ($000) $3,194 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 70,607 Value ($000) $3,793 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 100,937 Value ($000) $5,928 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 113,204 Value ($000) $6,134 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 88,379 Value ($000) $5,084 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 111,949 Value ($000) $5,716 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 95,325 Value ($000) $5,317 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 57,871 Value ($000) $3,773 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 32,687 Value ($000) $1,913 Avg Close $45.04 Range $41.46 - $48.11