DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919 Value ($000) $21 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,338 Value ($000) $31 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,557 Value ($000) $41 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 78,052 Value ($000) $2,726 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 82,288 Value ($000) $3,302 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 43,401 Value ($000) $2,371 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,976 Value ($000) $529 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,620 Value ($000) $557 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,186 Value ($000) $504 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,994 Value ($000) $464 Avg Close $46.31 Range $43.56 - $48.52