DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,950 Value ($000) $961 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 19,890 Value ($000) $1,087 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 19,565 Value ($000) $1,038 Avg Close $51.21 Range $47.23 - $54.19

Q3 2022

Shares 61 Value ($000) $3 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,950	$961	$42.94	$36.15 - $50.94
Q3 2024	19,890	$1,087	$47.92	$45.35 - $50.99
Q2 2024	19,565	$1,038	$51.21	$47.23 - $54.19
Q3 2022	61	$3	$41.46	$35.51 - $45.94