DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,626 Value ($000) $295 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 14,907 Value ($000) $342 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 18,622 Value ($000) $493 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 51,234 Value ($000) $1,789 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 73,362 Value ($000) $2,944 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,967 Value ($000) $217 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,507 Value ($000) $239 Avg Close $51.21 Range $47.23 - $54.19