DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,733 Value ($000) $340 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 15,804 Value ($000) $634 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 33,487 Value ($000) $1,829 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,733	$340	$35.96	$32.16 - $39.24
Q4 2024	15,804	$634	$42.94	$36.15 - $50.94
Q3 2024	33,487	$1,829	$47.92	$45.35 - $50.99