DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $1 Avg Close $22.78 Range $20.35 - $25.67

Q3 2024

Shares 62 Value ($000) $3 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 130 Value ($000) $7 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 130 Value ($000) $8 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 425 Value ($000) $23 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$1	$22.78	$20.35 - $25.67
Q3 2024	62	$3	$47.92	$45.35 - $50.99
Q2 2024	130	$7	$51.21	$47.23 - $54.19
Q1 2024	130	$8	$48.96	$45.89 - $52.45
Q4 2023	425	$23	$44.66	$41.11 - $49.29