DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $4 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 269 Value ($000) $6 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 727 Value ($000) $19 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 427 Value ($000) $15 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 406 Value ($000) $16 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 507 Value ($000) $28 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 642 Value ($000) $34 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 684 Value ($000) $40 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 576 Value ($000) $32 Avg Close $44.66 Range $41.11 - $49.29