DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,336 Value ($000) $2,713 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 184,340 Value ($000) $4,881 Avg Close $27.80 Range $23.75 - $33.33

Q4 2024

Shares 11,141 Value ($000) $447 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,336	$2,713	$24.31	$19.82 - $30.04
Q2 2025	184,340	$4,881	$27.80	$23.75 - $33.33
Q4 2024	11,141	$447	$42.94	$36.15 - $50.94