DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,000 Value ($000) $772 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 33,000 Value ($000) $757 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 33,000 Value ($000) $874 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 33,000 Value ($000) $1,152 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 33,000 Value ($000) $1,324 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 29,100 Value ($000) $1,590 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 31,000 Value ($000) $1,645 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 28,400 Value ($000) $1,645 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 26,900 Value ($000) $1,475 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 31,900 Value ($000) $1,645 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 33,600 Value ($000) $1,790 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 31,100 Value ($000) $1,705 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 31,100 Value ($000) $1,567 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 31,800 Value ($000) $1,397 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 31,800 Value ($000) $1,641 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 31,800 Value ($000) $2,026 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 35,500 Value ($000) $2,014 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 32,500 Value ($000) $1,871 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 34,600 Value ($000) $2,189 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 29,900 Value ($000) $1,912 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 32,200 Value ($000) $1,787 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 16,200 Value ($000) $762 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 17,900 Value ($000) $730 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 17,900 Value ($000) $523 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 17,900 Value ($000) $980 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,000	$772	$22.78	$20.35 - $25.67
Q3 2025	33,000	$757	$24.31	$19.82 - $30.04
Q2 2025	33,000	$874	$27.80	$23.75 - $33.33
Q1 2025	33,000	$1,152	$35.96	$32.16 - $39.24
Q4 2024	33,000	$1,324	$42.94	$36.15 - $50.94
Q3 2024	29,100	$1,590	$47.92	$45.35 - $50.99
Q2 2024	31,000	$1,645	$51.21	$47.23 - $54.19
Q1 2024	28,400	$1,645	$48.96	$45.89 - $52.45
Q4 2023	26,900	$1,475	$44.66	$41.11 - $49.29
Q3 2023	31,900	$1,645	$46.31	$43.56 - $48.52
Q2 2023	33,600	$1,790	$45.25	$41.52 - $48.90
Q1 2023	31,100	$1,705	$47.30	$41.67 - $50.93
Q4 2022	31,100	$1,567	$40.52	$35.40 - $44.20
Q3 2022	31,800	$1,397	$41.46	$35.51 - $45.94
Q2 2022	31,800	$1,641	$51.79	$41.05 - $57.91
Q1 2022	31,800	$2,026	$48.26	$43.47 - $52.33
Q4 2021	35,500	$2,014	$45.04	$41.46 - $48.11
Q3 2021	32,500	$1,871	$47.81	$43.42 - $51.38
Q2 2021	34,600	$2,189	$51.06	$46.56 - $55.35
Q1 2021	29,900	$1,912	$45.81	$39.10 - $51.82
Q4 2020	32,200	$1,787	$39.03	$33.35 - $43.77
Q3 2020	16,200	$762	$33.48	$29.02 - $38.79
Q2 2020	17,900	$730	$26.85	$19.60 - $34.03
Q1 2020	17,900	$523	$30.58	$15.98 - $39.77
Q4 2019	17,900	$980	$36.70	$30.99 - $39.78