DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,981 Value ($000) $280 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 13,185 Value ($000) $302 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 13,972 Value ($000) $370 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 14,056 Value ($000) $491 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,149 Value ($000) $528 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 15,290 Value ($000) $835 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,805 Value ($000) $838 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 16,087 Value ($000) $932 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,779 Value ($000) $1,030 Avg Close $44.66 Range $41.11 - $49.29