DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $43 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,042 Value ($000) $70 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 3,636 Value ($000) $96 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,884 Value ($000) $136 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 4,695 Value ($000) $188 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,815 Value ($000) $263 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,848 Value ($000) $257 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,029 Value ($000) $291 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,572 Value ($000) $363 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,799 Value ($000) $351 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,106 Value ($000) $378 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,120 Value ($000) $281 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,240 Value ($000) $314 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,750 Value ($000) $209 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,484 Value ($000) $231 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,856 Value ($000) $309 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,856 Value ($000) $275 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,594 Value ($000) $149 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,987 Value ($000) $189 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,237 Value ($000) $399 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,288 Value ($000) $404 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,269 Value ($000) $342 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,269 Value ($000) $296 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,070 Value ($000) $265 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 10,682 Value ($000) $585 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 10,747 Value ($000) $512 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 3,976 Value ($000) $196 Avg Close $36.37 Range $32.51 - $41.48