DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,220 Value ($000) $234 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 10,330 Value ($000) $294 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 10,509 Value ($000) $367 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,125 Value ($000) $406 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,840 Value ($000) $538 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,701 Value ($000) $515 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,698 Value ($000) $562 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,410 Value ($000) $516 Avg Close $44.66 Range $41.11 - $49.29