DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 53 Value ($000) $0 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 52 Value ($000) $0 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 51 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 50 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q1 2024
Shares 42 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 41 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29