DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,583 Value ($000) $305 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,880 Value ($000) $312 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 5,598 Value ($000) $324 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 5,572 Value ($000) $306 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,583	$305	$47.92	$45.35 - $50.99
Q2 2024	5,880	$312	$51.21	$47.23 - $54.19
Q1 2024	5,598	$324	$48.96	$45.89 - $52.45
Q4 2023	5,572	$306	$44.66	$41.11 - $49.29