DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,985 Value ($000) $291 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,538 Value ($000) $403 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,771 Value ($000) $472 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 13,997 Value ($000) $765 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,125 Value ($000) $838 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,786 Value ($000) $835 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 14,584 Value ($000) $752 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,807 Value ($000) $789 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,357 Value ($000) $787 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,672 Value ($000) $689 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 15,102 Value ($000) $663 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 18,627 Value ($000) $961 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 18,100 Value ($000) $1,153 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,210 Value ($000) $636 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,103 Value ($000) $524 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,598 Value ($000) $481 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,197 Value ($000) $460 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,735 Value ($000) $651 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11,605 Value ($000) $546 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,409 Value ($000) $302 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,529 Value ($000) $220 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,526 Value ($000) $302 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,749 Value ($000) $274 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,963 Value ($000) $294 Avg Close $36.37 Range $32.51 - $41.48