DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 326 Value ($000) $18 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 324 Value ($000) $17 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 323 Value ($000) $19 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 344 Value ($000) $19 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	326	$18	$47.92	$45.35 - $50.99
Q2 2024	324	$17	$51.21	$47.23 - $54.19
Q1 2024	323	$19	$48.96	$45.89 - $52.45
Q4 2023	344	$19	$44.66	$41.11 - $49.29