DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,859 Value ($000) $2,702 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 95,630 Value ($000) $2,193 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 139,752 Value ($000) $3,701 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 115,209 Value ($000) $4,023 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 90,380 Value ($000) $3,627 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 94,446 Value ($000) $5,160 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 92,967 Value ($000) $4,932 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 92,387 Value ($000) $5,352 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 88,397 Value ($000) $4,851 Avg Close $44.66 Range $41.11 - $49.29