DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 147,740 Value ($000) $3,912 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 156,355 Value ($000) $5,460 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 154,560 Value ($000) $6,202 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 105,395 Value ($000) $5,758 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 108,187 Value ($000) $5,739 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 109,219 Value ($000) $6,327 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 108,609 Value ($000) $5,956 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	147,740	$3,912	$27.80	$23.75 - $33.33
Q1 2025	156,355	$5,460	$35.96	$32.16 - $39.24
Q4 2024	154,560	$6,202	$42.94	$36.15 - $50.94
Q3 2024	105,395	$5,758	$47.92	$45.35 - $50.99
Q2 2024	108,187	$5,739	$51.21	$47.23 - $54.19
Q1 2024	109,219	$6,327	$48.96	$45.89 - $52.45
Q4 2023	108,609	$5,956	$44.66	$41.11 - $49.29