DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ALLEN WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002012003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,657 Value ($000) $547 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 33,755 Value ($000) $1,179 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 34,653 Value ($000) $1,391 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 36,181 Value ($000) $1,977 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 35,854 Value ($000) $1,902 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 37,474 Value ($000) $2,171 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 68,500 Value ($000) $3,757 Avg Close $44.66 Range $41.11 - $49.29