DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 721 Value ($000) $39 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 723 Value ($000) $38 Avg Close $51.21 Range $47.23 - $54.19

Q4 2023

Shares 873 Value ($000) $48 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	721	$39	$47.92	$45.35 - $50.99
Q2 2024	723	$38	$51.21	$47.23 - $54.19
Q4 2023	873	$48	$44.66	$41.11 - $49.29