DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,497,319 Value ($000) $1,227,387 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 49,405,044 Value ($000) $1,132,858 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 51,630,968 Value ($000) $1,367,188 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 49,333,325 Value ($000) $1,722,720 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 48,616,193 Value ($000) $1,950,968 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 50,597,643 Value ($000) $2,764,149 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,497,319	$1,227,387	$22.78	$20.35 - $25.67
Q3 2025	49,405,044	$1,132,858	$24.31	$19.82 - $30.04
Q2 2025	51,630,968	$1,367,188	$27.80	$23.75 - $33.33
Q1 2025	49,333,325	$1,722,720	$35.96	$32.16 - $39.24
Q4 2024	48,616,193	$1,950,968	$42.94	$36.15 - $50.94
Q3 2024	50,597,643	$2,764,149	$47.92	$45.35 - $50.99