DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,575 Value ($000) $227 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 6,075 Value ($000) $212 Avg Close $35.96 Range $32.16 - $39.24

Q3 2024

Shares 3,863 Value ($000) $211 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 3,863 Value ($000) $205 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 3,863 Value ($000) $224 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,863 Value ($000) $212 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,575	$227	$27.80	$23.75 - $33.33
Q1 2025	6,075	$212	$35.96	$32.16 - $39.24
Q3 2024	3,863	$211	$47.92	$45.35 - $50.99
Q2 2024	3,863	$205	$51.21	$47.23 - $54.19
Q1 2024	3,863	$224	$48.96	$45.89 - $52.45
Q4 2023	3,863	$212	$44.66	$41.11 - $49.29