DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,819 Value ($000) $300 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 14,194 Value ($000) $325 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 14,381 Value ($000) $381 Avg Close $27.80 Range $23.75 - $33.33

Q1 2024

Shares 3,523 Value ($000) $204 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,819	$300	$22.78	$20.35 - $25.67
Q3 2025	14,194	$325	$24.31	$19.82 - $30.04
Q2 2025	14,381	$381	$27.80	$23.75 - $33.33
Q1 2024	3,523	$204	$48.96	$45.89 - $52.45