DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,264 Value ($000) $51 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,254 Value ($000) $69 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 2,845 Value ($000) $151 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 1,789 Value ($000) $98 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 1,789 Value ($000) $98 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,264	$51	$42.94	$36.15 - $50.94
Q3 2024	1,254	$69	$47.92	$45.35 - $50.99
Q2 2024	2,845	$151	$51.21	$47.23 - $54.19
Q1 2024	1,789	$98	$48.96	$45.89 - $52.45
Q4 2023	1,789	$98	$44.66	$41.11 - $49.29