DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,832 Value ($000) $257 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 22,990 Value ($000) $803 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 19,757 Value ($000) $792 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 17,345 Value ($000) $948 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 16,707 Value ($000) $886 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 15,402 Value ($000) $892 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,832	$257	$27.80	$23.75 - $33.33
Q1 2025	22,990	$803	$35.96	$32.16 - $39.24
Q4 2024	19,757	$792	$42.94	$36.15 - $50.94
Q3 2024	17,345	$948	$47.92	$45.35 - $50.99
Q2 2024	16,707	$886	$51.21	$47.23 - $54.19
Q1 2024	15,402	$892	$48.96	$45.89 - $52.45