DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Glass Wealth Management Co LLC's Holding History (CIK: 0002017692)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,280 Value ($000) $1,407 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 41,050 Value ($000) $1,647 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 40,445 Value ($000) $2,210 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 39,745 Value ($000) $2,108 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 43,542 Value ($000) $2,522 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,280	$1,407	$35.96	$32.16 - $39.24
Q4 2024	41,050	$1,647	$42.94	$36.15 - $50.94
Q3 2024	40,445	$2,210	$47.92	$45.35 - $50.99
Q2 2024	39,745	$2,108	$51.21	$47.23 - $54.19
Q1 2024	43,542	$2,522	$48.96	$45.89 - $52.45