DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,364 Value ($000) $238 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 4,533 Value ($000) $240 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 4,336 Value ($000) $251 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,364	$238	$47.92	$45.35 - $50.99
Q2 2024	4,533	$240	$51.21	$47.23 - $54.19
Q1 2024	4,336	$251	$48.96	$45.89 - $52.45