DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,448 Value ($000) $568 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 34,344 Value ($000) $1,199 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 48,854 Value ($000) $1,961 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 62,427 Value ($000) $3,410 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 59,388 Value ($000) $3,151 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 58,323 Value ($000) $3,379 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 56,152 Value ($000) $3,079 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 54,036 Value ($000) $2,786 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 51,114 Value ($000) $2,722 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 44,463 Value ($000) $2,437 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 42,471 Value ($000) $2,140 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 46,851 Value ($000) $2,058 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 41,520 Value ($000) $2,143 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 37,969 Value ($000) $2,419 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 28,528 Value ($000) $1,618 Avg Close $45.04 Range $41.46 - $48.11