DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,769 Value ($000) $370 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 7,631 Value ($000) $405 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 7,779 Value ($000) $451 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 10,366 Value ($000) $568 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,769	$370	$47.92	$45.35 - $50.99
Q2 2024	7,631	$405	$51.21	$47.23 - $54.19
Q1 2024	7,779	$451	$48.96	$45.89 - $52.45
Q4 2023	10,366	$568	$44.66	$41.11 - $49.29