DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,730 Value ($000) $765 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 37,505 Value ($000) $860 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 81,926 Value ($000) $2,170 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 75,278 Value ($000) $2,629 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 93,894 Value ($000) $3,766 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 49,684 Value ($000) $2,714 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 47,876 Value ($000) $2,540 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 39,724 Value ($000) $2,290 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 39,450 Value ($000) $2,163 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 42,134 Value ($000) $2,172 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 44,488 Value ($000) $2,369 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 88,607 Value ($000) $4,857 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 80,976 Value ($000) $4,080 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 85,772 Value ($000) $3,768 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 73,636 Value ($000) $3,800 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 63,516 Value ($000) $4,047 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 56,850 Value ($000) $3,224 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 31,017 Value ($000) $1,784 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 9,274 Value ($000) $587 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 6,936 Value ($000) $444 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 6,630 Value ($000) $368 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 3,492 Value ($000) $164 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 3,729 Value ($000) $152 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 4,066 Value ($000) $119 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 4,326 Value ($000) $237 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,088 Value ($000) $242 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,416 Value ($000) $316 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,730	$765	$22.78	$20.35 - $25.67
Q3 2025	37,505	$860	$24.31	$19.82 - $30.04
Q2 2025	81,926	$2,170	$27.80	$23.75 - $33.33
Q1 2025	75,278	$2,629	$35.96	$32.16 - $39.24
Q4 2024	93,894	$3,766	$42.94	$36.15 - $50.94
Q3 2024	49,684	$2,714	$47.92	$45.35 - $50.99
Q2 2024	47,876	$2,540	$51.21	$47.23 - $54.19
Q1 2024	39,724	$2,290	$48.96	$45.89 - $52.45
Q4 2023	39,450	$2,163	$44.66	$41.11 - $49.29
Q3 2023	42,134	$2,172	$46.31	$43.56 - $48.52
Q2 2023	44,488	$2,369	$45.25	$41.52 - $48.90
Q1 2023	88,607	$4,857	$47.30	$41.67 - $50.93
Q4 2022	80,976	$4,080	$40.52	$35.40 - $44.20
Q3 2022	85,772	$3,768	$41.46	$35.51 - $45.94
Q2 2022	73,636	$3,800	$51.79	$41.05 - $57.91
Q1 2022	63,516	$4,047	$48.26	$43.47 - $52.33
Q4 2021	56,850	$3,224	$45.04	$41.46 - $48.11
Q3 2021	31,017	$1,784	$47.81	$43.42 - $51.38
Q2 2021	9,274	$587	$51.06	$46.56 - $55.35
Q1 2021	6,936	$444	$45.81	$39.10 - $51.82
Q4 2020	6,630	$368	$39.03	$33.35 - $43.77
Q3 2020	3,492	$164	$33.48	$29.02 - $38.79
Q2 2020	3,729	$152	$26.85	$19.60 - $34.03
Q1 2020	4,066	$119	$30.58	$15.98 - $39.77
Q4 2019	4,326	$237	$36.70	$30.99 - $39.78
Q3 2019	5,088	$242	$32.74	$28.12 - $36.85
Q2 2019	6,416	$316	$36.37	$32.51 - $41.48