DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Miller Financial Services LLC's Holding History (CIK: 0002022893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,443 Value ($000) $314 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 13,725 Value ($000) $315 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 13,694 Value ($000) $363 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 6,222 Value ($000) $217 Avg Close $35.96 Range $32.16 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,443	$314	$22.78	$20.35 - $25.67
Q3 2025	13,725	$315	$24.31	$19.82 - $30.04
Q2 2025	13,694	$363	$27.80	$23.75 - $33.33
Q1 2025	6,222	$217	$35.96	$32.16 - $39.24