DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258 Value ($000) $53 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,844 Value ($000) $42 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,659 Value ($000) $123 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,514 Value ($000) $123 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,514 Value ($000) $141 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,014 Value ($000) $179 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,103 Value ($000) $218 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,640 Value ($000) $211 Avg Close $48.96 Range $45.89 - $52.45