DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,948 Value ($000) $209 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 7,092 Value ($000) $163 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 819 Value ($000) $22 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,553 Value ($000) $89 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,770 Value ($000) $111 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 22,270 Value ($000) $1,099 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 21,294 Value ($000) $1,130 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 20,715 Value ($000) $1,200 Avg Close $48.96 Range $45.89 - $52.45