DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,927 Value ($000) $215 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,203 Value ($000) $276 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 5,203 Value ($000) $301 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 5,250 Value ($000) $288 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,927	$215	$47.92	$45.35 - $50.99
Q2 2024	5,203	$276	$51.21	$47.23 - $54.19
Q1 2024	5,203	$301	$48.96	$45.89 - $52.45
Q4 2023	5,250	$288	$44.66	$41.11 - $49.29