DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $2 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 22 Value ($000) $1 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 41 Value ($000) $2 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 33 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 33 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 33 Value ($000) $2 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 33 Value ($000) $2 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 33 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 33 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 33 Value ($000) $1 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 33 Value ($000) $2 Avg Close $51.79 Range $41.05 - $57.91