DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $4 Avg Close $22.78 Range $20.35 - $25.67

Q1 2025

Shares 950 Value ($000) $33 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 2,100 Value ($000) $84 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 2,400 Value ($000) $131 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 2,550 Value ($000) $135 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 2,350 Value ($000) $136 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$4	$22.78	$20.35 - $25.67
Q1 2025	950	$33	$35.96	$32.16 - $39.24
Q4 2024	2,100	$84	$42.94	$36.15 - $50.94
Q3 2024	2,400	$131	$47.92	$45.35 - $50.99
Q2 2024	2,550	$135	$51.21	$47.23 - $54.19
Q1 2024	2,350	$136	$48.96	$45.89 - $52.45