DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,632 Value ($000) $748 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,089,563 Value ($000) $20 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,130 Value ($000) $1,066 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 19,834 Value ($000) $1,149 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,430 Value ($000) $1,011 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 19,204 Value ($000) $990 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 19,477 Value ($000) $1,068 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 19,318 Value ($000) $973 Avg Close $40.52 Range $35.40 - $44.20