DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,099 Value ($000) $208 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 9,699 Value ($000) $262 Avg Close $27.80 Range $23.75 - $33.33

Q2 2024

Shares 97,500 Value ($000) $5,164 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 97,500 Value ($000) $5,669 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 95,300 Value ($000) $5,263 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 100,800 Value ($000) $5,134 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 115,800 Value ($000) $6,165 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 109,400 Value ($000) $5,908 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 104,400 Value ($000) $5,288 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 63,300 Value ($000) $2,795 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 178,400 Value ($000) $9,273 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 84,800 Value ($000) $5,449 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 71,800 Value ($000) $4,097 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 69,400 Value ($000) $4,082 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 69,400 Value ($000) $4,371 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 66,350 Value ($000) $4,287 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 55,700 Value ($000) $3,026 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 78,400 Value ($000) $3,651 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 66,000 Value ($000) $2,705 Avg Close $26.85 Range $19.60 - $34.03

Q2 2019

Shares 8,666 Value ($000) $441 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,099	$208	$24.31	$19.82 - $30.04
Q2 2025	9,699	$262	$27.80	$23.75 - $33.33
Q2 2024	97,500	$5,164	$51.21	$47.23 - $54.19
Q1 2024	97,500	$5,669	$48.96	$45.89 - $52.45
Q4 2023	95,300	$5,263	$44.66	$41.11 - $49.29
Q3 2023	100,800	$5,134	$46.31	$43.56 - $48.52
Q2 2023	115,800	$6,165	$45.25	$41.52 - $48.90
Q1 2023	109,400	$5,908	$47.30	$41.67 - $50.93
Q4 2022	104,400	$5,288	$40.52	$35.40 - $44.20
Q3 2022	63,300	$2,795	$41.46	$35.51 - $45.94
Q2 2022	178,400	$9,273	$51.79	$41.05 - $57.91
Q1 2022	84,800	$5,449	$48.26	$43.47 - $52.33
Q4 2021	71,800	$4,097	$45.04	$41.46 - $48.11
Q3 2021	69,400	$4,082	$47.81	$43.42 - $51.38
Q2 2021	69,400	$4,371	$51.06	$46.56 - $55.35
Q1 2021	66,350	$4,287	$45.81	$39.10 - $51.82
Q4 2020	55,700	$3,026	$39.03	$33.35 - $43.77
Q3 2020	78,400	$3,651	$33.48	$29.02 - $38.79
Q2 2020	66,000	$2,705	$26.85	$19.60 - $34.03
Q2 2019	8,666	$441	$36.37	$32.51 - $41.48