DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 183,237 Value ($000) $4,852 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 6,410 Value ($000) $224 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 240,515 Value ($000) $9,652 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	183,237	$4,852	$27.80	$23.75 - $33.33
Q1 2025	6,410	$224	$35.96	$32.16 - $39.24
Q4 2024	240,515	$9,652	$42.94	$36.15 - $50.94