DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,253 Value ($000) $216 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,713 Value ($000) $223 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,713 Value ($000) $257 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,798 Value ($000) $342 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,304 Value ($000) $253 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,395 Value ($000) $349 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,395 Value ($000) $339 Avg Close $51.21 Range $47.23 - $54.19