DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,540 Value ($000) $543 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 14,990 Value ($000) $602 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 15,520 Value ($000) $848 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 14,330 Value ($000) $760 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,540	$543	$35.96	$32.16 - $39.24
Q4 2024	14,990	$602	$42.94	$36.15 - $50.94
Q3 2024	15,520	$848	$47.92	$45.35 - $50.99
Q2 2024	14,330	$760	$51.21	$47.23 - $54.19