DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,188 Value ($000) $1,718 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 34,643 Value ($000) $1,390 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 34,562 Value ($000) $1,888 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 41,821 Value ($000) $2,219 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 41,821 Value ($000) $2,423 Avg Close $48.96 Range $45.89 - $52.45
Q1 2023
Shares 51,129 Value ($000) $2,803 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 51,129 Value ($000) $2,576 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 20,251 Value ($000) $890 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 20,807 Value ($000) $1,074 Avg Close $51.79 Range $41.05 - $57.91
Q1 2020
Shares 13,946 Value ($000) $408 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 13,946 Value ($000) $763 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 13,946 Value ($000) $665 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 22,360 Value ($000) $1,103 Avg Close $36.37 Range $32.51 - $41.48