DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,747 Value ($000) $369 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,012 Value ($000) $266 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 4,041 Value ($000) $234 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,830 Value ($000) $210 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,747	$369	$47.92	$45.35 - $50.99
Q2 2024	5,012	$266	$51.21	$47.23 - $54.19
Q1 2024	4,041	$234	$48.96	$45.89 - $52.45
Q4 2023	3,830	$210	$44.66	$41.11 - $49.29