DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,533 Value ($000) $403 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 11,520 Value ($000) $462 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 10,390 Value ($000) $568 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,533	$403	$35.96	$32.16 - $39.24
Q4 2024	11,520	$462	$42.94	$36.15 - $50.94
Q3 2024	10,390	$568	$47.92	$45.35 - $50.99