DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,812 Value ($000) $229 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 19,686 Value ($000) $451 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 27,407 Value ($000) $726 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 25,399 Value ($000) $887 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 16,877 Value ($000) $670 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 19,013 Value ($000) $1,039 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,812	$229	$22.78	$20.35 - $25.67
Q3 2025	19,686	$451	$24.31	$19.82 - $30.04
Q2 2025	27,407	$726	$27.80	$23.75 - $33.33
Q1 2025	25,399	$887	$35.96	$32.16 - $39.24
Q4 2024	16,877	$670	$42.94	$36.15 - $50.94
Q3 2024	19,013	$1,039	$47.92	$45.35 - $50.99